일자	종가	등락	등락률(%)	거래량
08/06	2,150	105	5.13%	429,915
08/05	2,045	310	-13.16%	1,038,209
08/02	2,355	95	-3.88%	325,365
08/01	2,450	45	1.87%	335,207
07/31	2,405	45	1.91%	817,805
07/30	2,360	70	-2.88%	239,671
07/29	2,430	15	0.62%	507,431
07/26	2,415	15	0.62%	272,708
07/25	2,400	40	-1.64%	506,279
07/24	2,440	10	-0.41%	297,316