일자	종가	등락	등락률(%)	거래량
08/07	7,840	60	0.77%	28,835
08/06	7,780	440	5.99%	73,307
08/05	7,340	990	-11.88%	63,586
08/02	8,330	130	-1.54%	15,760
08/01	8,460	40	-0.47%	6,853
07/31	8,500	30	0.35%	15,252
07/30	8,470	30	-0.35%	10,751
07/29	8,500	50	0.59%	8,115
07/26	8,450	40	-0.47%	19,036
07/25	8,490	150	1.80%	37,235