일자	종가	등락	등락률(%)	거래량
08/07	17,600	150	0.86%	82,136
08/06	17,450	80	-0.46%	145,635
08/05	17,530	750	-4.10%	183,713
08/02	18,280	420	-2.25%	79,801
08/01	18,700	70	0.38%	98,602
07/31	18,630	60	0.32%	62,845
07/30	18,570	20	0.11%	48,321
07/29	18,550	110	-0.59%	57,702
07/26	18,660	60	0.32%	68,215
07/25	18,600	180	-0.96%	75,374