일자	종가	등락	등락률(%)	거래량
08/07	1,969	70	3.69%	73,740
08/06	1,899	94	5.21%	157,957
08/05	1,805	300	-14.25%	455,739
08/02	2,105	100	-4.54%	156,632
08/01	2,205	20	0.92%	48,668
07/31	2,185	15	0.69%	69,592
07/30	2,170	15	-0.69%	51,662
07/29	2,185	55	2.58%	112,073
07/26	2,130	0	0.00%	41,546
07/25	2,130	20	-0.93%	81,874