일자	종가	등락	등락률(%)	거래량
08/19	8,140	60	0.74%	1,400
08/16	8,080	0	0.00%	590
08/14	8,080	10	-0.12%	315
08/13	8,090	40	0.50%	183
08/12	8,050	40	0.50%	2,498
08/09	8,010	40	-0.50%	578
08/08	8,050	90	-1.11%	1,864
08/07	8,140	210	2.65%	652
08/06	7,930	120	1.54%	3,637
08/05	7,810	350	-4.29%	4,870