일자	종가	등락	등락률(%)	거래량
08/16	1,891	38	2.05%	19,998
08/14	1,853	39	2.15%	13,639
08/13	1,814	42	-2.26%	28,184
08/12	1,856	51	2.83%	18,848
08/09	1,805	26	1.46%	26,235
08/08	1,779	28	-1.55%	35,952
08/07	1,807	11	0.61%	36,368
08/06	1,796	46	2.63%	55,340
08/05	1,750	184	-9.51%	113,219
08/02	1,934	23	-1.18%	57,650