일자	종가	등락	등락률(%)	거래량
08/05	8,980	1160	-11.44%	326,735
08/02	10,140	350	-3.34%	35,468
08/01	10,490	170	1.65%	20,752
07/31	10,320	180	-1.71%	48,231
07/30	10,500	170	-1.59%	12,290
07/29	10,670	180	1.72%	68,221
07/26	10,490	210	2.04%	14,678
07/25	10,280	180	-1.72%	28,734
07/24	10,460	20	-0.19%	9,777
07/23	10,480	130	1.26%	61,812