일자	종가	등락	등락률(%)	거래량
08/16	5,600	200	3.70%	1,482,178
08/14	5,400	180	3.45%	679,214
08/13	5,220	120	-2.25%	549,155
08/12	5,340	0	0.00%	539,708
08/09	5,340	280	5.53%	1,012,445
08/08	5,060	100	-1.94%	769,041
08/07	5,160	140	-2.64%	1,172,801
08/06	5,300	510	10.65%	2,474,160
08/05	4,790	1380	-22.37%	2,446,883
08/02	6,170	490	-7.36%	1,015,807