일자	종가	등락	등락률(%)	거래량
08/07	3,585	105	3.02%	68,752
08/06	3,480	215	6.58%	141,476
08/05	3,265	525	-13.85%	229,466
08/02	3,790	110	-2.82%	86,978
08/01	3,900	40	1.04%	29,194
07/31	3,860	10	-0.26%	47,296
07/30	3,870	40	-1.02%	68,214
07/29	3,910	60	1.56%	147,439
07/26	3,850	10	0.26%	29,327
07/25	3,840	40	-1.03%	97,563