일자	종가	등락	등락률(%)	거래량
08/07	12,500	200	-1.57%	94,106
08/06	12,700	800	6.72%	175,560
08/05	11,900	2620	-18.04%	336,532
08/02	14,520	930	-6.02%	89,354
08/01	15,450	500	3.34%	113,228
07/31	14,950	60	-0.40%	85,368
07/30	15,010	410	-2.66%	64,733
07/29	15,420	220	1.45%	57,549
07/26	15,200	80	-0.52%	73,280
07/25	15,280	270	-1.74%	140,249