일자	종가	등락	등락률(%)	거래량
08/16	2,945	50	-1.67%	22,866
08/14	2,995	0	0.00%	5,385
08/13	2,995	25	-0.83%	5,035
08/12	3,020	20	0.67%	7,789
08/09	3,000	50	1.69%	11,566
08/08	2,950	55	-1.83%	23,150
08/07	3,005	0	0.00%	8,052
08/06	3,005	40	1.35%	26,086
08/05	2,965	200	-6.32%	95,011
08/02	3,165	40	-1.25%	12,558