일자	종가	등락	등락률(%)	거래량
08/06	3,360	70	2.13%	201,427
08/05	3,290	515	-13.53%	316,931
08/02	3,805	140	-3.55%	77,212
08/01	3,945	15	0.38%	26,904
07/31	3,930	15	-0.38%	65,071
07/30	3,945	55	-1.38%	80,935
07/29	4,000	20	0.50%	83,133
07/26	3,980	55	1.40%	77,609
07/25	3,925	5	-0.13%	72,423
07/24	3,930	55	1.42%	119,521