일자	종가	등락	등락률(%)	거래량
08/05	8,880	940	-9.57%	200,878
08/02	9,820	260	-2.58%	43,776
08/01	10,080	50	0.50%	63,518
07/31	10,030	160	1.62%	76,083
07/30	9,870	20	0.20%	170,319
07/29	9,850	60	0.61%	141,220
07/26	9,790	0	0.00%	69,527
07/25	9,790	200	-2.00%	115,842
07/24	9,990	330	3.42%	97,503
07/23	9,660	310	3.32%	137,335