일자	종가	등락	등락률(%)	거래량
08/07	10,800	130	-1.19%	160,552
08/06	10,930	730	7.16%	302,817
08/05	10,200	1900	-15.70%	447,370
08/02	12,100	890	-6.85%	152,732
08/01	12,990	290	2.28%	92,606
07/31	12,700	320	2.58%	76,075
07/30	12,380	360	-2.83%	100,072
07/29	12,740	40	0.31%	83,337
07/26	12,700	100	0.79%	94,122
07/25	12,600	500	-3.82%	134,213