일자	종가	등락	등락률(%)	거래량
08/19	4,475	5	-0.11%	74,109
08/16	4,480	120	-2.61%	64,126
08/14	4,600	5	-0.11%	47,423
08/13	4,605	95	-2.02%	26,166
08/12	4,700	5	0.11%	36,889
08/09	4,695	65	1.40%	24,822
08/08	4,630	115	2.55%	128,439
08/07	4,515	15	0.33%	57,564
08/06	4,500	295	7.02%	94,793
08/05	4,205	300	-6.66%	125,027