일자	종가	등락	등락률(%)	거래량
08/16	5,580	20	-0.36%	53,872
08/14	5,600	50	-0.88%	46,094
08/13	5,650	280	5.21%	37,450
08/12	5,370	60	1.13%	21,258
08/09	5,310	70	-1.30%	44,283
08/08	5,380	170	-3.06%	25,591
08/07	5,550	200	3.74%	29,812
08/06	5,350	160	3.08%	70,445
08/05	5,190	540	-9.42%	122,374
08/02	5,730	60	-1.04%	48,632