일자	종가	등락	등락률(%)	거래량
08/07	6,250	430	7.39%	2,478,482
08/06	5,820	70	1.22%	605,774
08/05	5,750	500	-8.00%	846,738
08/02	6,250	170	2.80%	720,466
08/01	6,080	150	2.53%	615,823
07/31	5,930	140	-2.31%	516,144
07/30	6,070	210	3.58%	1,503,938
07/29	5,860	130	-2.17%	849,603
07/26	5,990	270	4.72%	1,283,888
07/25	5,720	80	-1.38%	1,626,050