일자	종가	등락	등락률(%)	거래량
08/16	22,100	200	0.91%	955
08/14	21,900	150	0.69%	860
08/13	21,750	150	-0.68%	2,142
08/12	21,900	500	2.34%	3,049
08/09	21,400	300	1.42%	750
08/08	21,100	100	-0.47%	2,443
08/07	21,200	200	0.95%	2,804
08/06	21,000	650	3.19%	4,362
08/05	20,350	1500	-6.86%	10,505
08/02	21,850	550	-2.46%	5,199