일자	종가	등락	등락률(%)	거래량
08/05	6,180	840	-11.97%	947,259
08/02	7,020	600	-7.87%	536,885
08/01	7,620	60	0.79%	233,078
07/31	7,560	180	2.44%	280,652
07/30	7,380	200	-2.64%	322,846
07/29	7,580	100	1.34%	337,212
07/26	7,480	90	-1.19%	619,203
07/25	7,570	900	-10.63%	1,554,780
07/24	8,470	120	1.44%	954,610
07/23	8,350	500	-5.65%	1,548,268