일자	종가	등락	등락률(%)	거래량
08/16	27,980	755	2.77%	398
08/14	27,225	255	0.95%	1,527
08/13	26,970	85	0.32%	216
08/12	26,885	240	0.90%	175
08/09	26,645	495	1.89%	2,790
08/08	26,150	285	-1.08%	347
08/07	26,435	535	2.07%	354
08/06	25,900	715	2.84%	5,234
08/05	25,185	2500	-9.03%	2,802
08/02	27,685	1130	-3.92%	953