일자	종가	등락	등락률(%)	거래량
08/16	15,135	25	-0.16%	290,280
08/14	15,160	50	-0.33%	282,337
08/13	15,210	170	1.13%	359,403
08/12	15,040	40	0.27%	306,930
08/09	15,000	150	1.01%	277,101
08/08	14,850	90	0.61%	369,990
08/07	14,760	350	2.43%	431,119
08/06	14,410	210	1.48%	1,466,539
08/05	14,200	915	-6.05%	1,004,155
08/02	15,115	440	-2.83%	560,536