일자	종가	등락	등락률(%)	거래량
08/19	3,350	200	6.35%	92,448
08/16	3,150	80	-2.48%	73,235
08/14	3,230	10	0.31%	25,231
08/13	3,220	20	-0.62%	30,469
08/12	3,240	60	-1.82%	32,085
08/09	3,300	145	4.60%	27,072
08/08	3,155	55	-1.71%	39,767
08/07	3,210	0	0.00%	25,946
08/06	3,210	180	5.94%	85,202
08/05	3,030	180	-5.61%	97,144