일자	종가	등락	등락률(%)	거래량
08/12	32,100	900	2.88%	65,105
08/09	31,200	650	2.13%	76,870
08/08	30,550	600	-1.93%	77,876
08/07	31,150	600	1.96%	98,996
08/06	30,550	800	2.69%	172,158
08/05	29,750	3050	-9.30%	280,110
08/02	32,800	1250	-3.67%	134,849
08/01	34,050	350	-1.02%	61,073
07/31	34,400	500	-1.43%	211,401
07/30	34,900	500	-1.41%	52,923