일자	종가	등락	등락률(%)	거래량
08/16	4,030	15	-0.37%	9,710
08/14	4,045	85	2.15%	29,018
08/13	3,960	20	-0.50%	16,555
08/12	3,980	45	1.14%	15,281
08/09	3,935	20	0.51%	13,552
08/08	3,915	90	2.35%	29,144
08/07	3,825	285	8.05%	42,025
08/06	3,540	150	4.42%	28,869
08/05	3,390	625	-15.57%	92,119
08/02	4,015	60	-1.47%	22,658