일자	종가	등락	등락률(%)	거래량
08/12	9,750	120	1.25%	27,101
08/09	9,630	100	1.05%	46,279
08/08	9,530	130	-1.35%	48,755
08/07	9,660	340	-3.40%	66,763
08/06	10,000	1090	12.23%	163,431
08/05	8,910	2190	-19.73%	269,827
08/02	11,100	570	-4.88%	60,595
08/01	11,670	120	1.04%	22,730
07/31	11,550	180	-1.53%	76,432
07/30	11,730	520	-4.24%	85,283