일자	종가	등락	등락률(%)	거래량
08/16	6,910	80	1.17%	384,678
08/14	6,830	90	1.34%	600,398
08/13	6,740	160	2.43%	584,777
08/12	6,580	60	0.92%	444,575
08/09	6,520	80	-1.21%	755,856
08/08	6,600	370	-5.31%	667,289
08/07	6,970	170	2.50%	1,510,862
08/06	6,800	300	4.62%	1,605,654
08/05	6,500	20	-0.31%	1,116,838
08/02	6,520	180	-2.69%	578,725