일자	종가	등락	등락률(%)	거래량
08/13	3,310	65	-1.93%	112,064
08/12	3,375	40	-1.17%	2,804
08/09	3,415	105	3.17%	3,907
08/08	3,310	20	0.61%	6,147
08/07	3,290	50	1.54%	10,168
08/06	3,240	60	-1.82%	22,012
08/05	3,300	180	-5.17%	35,884
08/02	3,480	20	-0.57%	3,811
08/01	3,500	5	-0.14%	13,864
07/31	3,505	0	0.00%	3,366