일자	종가	등락	등락률(%)	거래량
08/16	4,140	80	1.97%	49,688
08/14	4,060	30	0.74%	33,503
08/13	4,030	0	0.00%	34,502
08/12	4,030	10	-0.25%	34,363
08/09	4,040	195	5.07%	46,845
08/08	3,845	65	-1.66%	51,828
08/07	3,910	135	3.58%	43,196
08/06	3,775	65	-1.69%	63,327
08/05	3,840	275	-6.68%	141,780
08/02	4,115	95	-2.26%	67,912