일자	종가	등락	등락률(%)	거래량
08/16	6,720	40	0.60%	22,570
08/14	6,680	110	1.67%	34,741
08/13	6,570	180	-2.67%	32,963
08/12	6,750	60	0.90%	25,485
08/09	6,690	300	4.69%	66,454
08/08	6,390	180	-2.74%	41,316
08/07	6,570	270	4.29%	79,782
08/06	6,300	300	5.00%	65,833
08/05	6,000	1100	-15.49%	151,611
08/02	7,100	380	-5.08%	61,812