일자	종가	등락	등락률(%)	거래량
08/19	2,695	245	-8.33%	158,850
08/16	2,940	0	0.00%	954,059
08/14	2,940	400	15.75%	4,442,508
08/13	2,540	385	17.87%	1,567,339
08/12	2,155	70	3.36%	11,382
08/09	2,085	5	0.24%	9,353
08/08	2,080	0	0.00%	4,358
08/07	2,080	0	0.00%	5,718
08/06	2,080	30	1.46%	32,918
08/05	2,050	405	-16.50%	32,024