일자	종가	등락	등락률(%)	거래량
08/16	5,300	0	0.00%	26,426
08/14	5,300	100	1.92%	23,723
08/13	5,200	10	0.19%	37,625
08/12	5,190	205	4.11%	28,377
08/09	4,985	35	0.71%	27,920
08/08	4,950	40	0.81%	27,436
08/07	4,910	160	3.37%	55,262
08/06	4,750	365	8.32%	200,045
08/05	4,385	905	-17.11%	145,290
08/02	5,290	270	-4.86%	55,696