일자	종가	등락	등락률(%)	거래량
08/27	88,000	4500	5.39%	901,788
08/26	83,500	13500	19.29%	1,007,684
08/23	70,000	3200	4.79%	241,766
08/22	66,800	1400	2.14%	204,664
08/21	65,400	1200	-1.80%	236,655
08/20	66,600	100	0.15%	110,862
08/19	66,500	4200	-5.94%	150,787
08/16	70,700	2200	3.21%	205,763
08/14	68,500	1500	-2.14%	305,969
08/13	70,000	5200	-6.91%	309,829