일자	종가	등락	등락률(%)	거래량
08/19	15,600	600	-3.70%	2,639,033
08/16	16,200	1060	-6.14%	7,312,508
08/14	17,260	1740	-9.16%	3,240,711
08/13	19,000	720	-3.65%	3,523,492
08/12	19,720	220	1.13%	6,648,456
08/09	19,500	2500	-11.36%	7,973,700
08/08	22,000	3000	15.79%	7,251,256
08/07	19,000	40	-0.21%	7,338,017
08/06	19,040	0	0.00%	0
08/05	19,040	4390	29.97%	4,945,026