일자	종가	등락	등락률(%)	거래량
08/05	2,520	315	-11.11%	234,285
08/02	2,835	130	-4.38%	104,800
08/01	2,965	5	0.17%	52,674
07/31	2,960	20	0.68%	65,347
07/30	2,940	160	-5.16%	139,790
07/29	3,100	30	0.98%	53,634
07/26	3,070	145	-4.51%	201,902
07/25	3,215	40	-1.23%	144,620
07/24	3,255	80	-2.40%	66,892
07/23	3,335	90	-2.63%	73,219