일자	종가	등락	등락률(%)	거래량
08/07	2,580	245	10.49%	764,172
08/06	2,335	170	7.85%	102,963
08/05	2,165	615	-22.12%	151,622
08/02	2,780	105	-3.64%	31,008
08/01	2,885	5	0.17%	19,725
07/31	2,880	130	4.73%	33,049
07/30	2,750	20	0.73%	22,423
07/29	2,730	85	3.21%	48,558
07/26	2,645	70	-2.58%	41,645
07/25	2,715	25	-0.91%	50,050