일자	종가	등락	등락률(%)	거래량
08/05	34,400	6050	-14.96%	109,990
08/02	40,450	3600	-8.17%	41,174
08/01	44,050	1550	3.65%	27,028
07/31	42,500	1450	3.53%	27,986
07/30	41,050	1200	-2.84%	35,707
07/29	42,250	1750	4.32%	32,335
07/26	40,500	550	-1.34%	23,219
07/25	41,050	1050	-2.49%	30,975
07/24	42,100	1150	2.81%	44,827
07/23	40,950	2350	-5.43%	108,867