일자	종가	등락	등락률(%)	거래량
08/16	9,555	35	-0.36%	40,745
08/14	9,590	55	0.58%	2,430
08/13	9,535	95	-0.99%	4,089
08/12	9,630	65	-0.67%	16,025
08/09	9,695	100	1.04%	17,160
08/08	9,595	20	0.21%	539
08/07	9,575	45	-0.47%	2,299
08/06	9,620	395	4.28%	8,109
08/05	9,225	155	-1.65%	26,810
08/02	9,380	25	-0.27%	3,348