일자	종가	등락	등락률(%)	거래량
08/07	20,725	235	1.15%	936,405
08/06	20,490	2350	12.95%	1,146,325
08/05	18,140	2960	-14.03%	1,922,226
08/02	21,100	2270	-9.71%	1,059,089
08/01	23,370	890	3.96%	804,811
07/31	22,480	85	-0.38%	1,005,864
07/30	22,565	485	-2.10%	447,907
07/29	23,085	310	1.36%	537,096
07/26	22,775	135	-0.59%	703,520
07/25	22,910	940	-3.94%	976,297