일자	종가	등락	등락률(%)	거래량
08/16	16,200	310	-1.88%	58,046
08/14	16,510	310	1.91%	133,272
08/13	16,200	770	4.99%	438,085
08/12	15,430	90	0.59%	28,605
08/09	15,340	340	2.27%	27,226
08/08	15,000	260	-1.70%	32,040
08/07	15,260	200	1.33%	44,435
08/06	15,060	1040	7.42%	103,836
08/05	14,020	2660	-15.95%	213,533
08/02	16,680	720	-4.14%	90,851