일자	종가	등락	등락률(%)	거래량
08/19	8,170	510	-5.88%	39,408
08/16	8,680	0	0.00%	20,922
08/14	8,680	130	1.52%	18,430
08/13	8,550	260	-2.95%	39,954
08/12	8,810	210	2.44%	14,780
08/09	8,600	320	3.86%	29,384
08/08	8,280	230	-2.70%	25,584
08/07	8,510	210	2.53%	40,789
08/06	8,300	420	5.33%	132,004
08/05	7,880	1080	-12.05%	116,154