일자	종가	등락	등락률(%)	거래량
08/07	12,515	45	0.36%	30,102
08/06	12,470	5	0.04%	14,509
08/05	12,465	255	-2.00%	26,660
08/02	12,720	200	-1.55%	8,682
08/01	12,920	85	0.66%	24,215
07/31	12,835	50	-0.39%	8,344
07/30	12,885	25	-0.19%	3,917
07/29	12,985	110	0.85%	4,448
07/26	12,875	5	-0.04%	5,289
07/25	12,880	120	-0.92%	12,912