일자	종가	등락	등락률(%)	거래량
08/06	2,295	65	2.91%	5,476
08/05	2,230	95	-4.09%	106,057
08/02	2,325	5	-0.21%	11,427
08/01	2,330	5	-0.21%	27,384
07/31	2,335	5	-0.21%	1,739
07/30	2,340	5	-0.21%	6,581
07/29	2,345	40	-1.68%	3,553
07/26	2,385	5	0.21%	131
07/25	2,380	25	1.06%	22,513
07/24	2,355	25	-1.05%	1,730