일자	종가	등락	등락률(%)	거래량
08/16	2,110	0	0.00%	2,105
08/14	2,110	10	-0.47%	12,601
08/13	2,120	10	0.47%	21,873
08/12	2,110	5	-0.24%	4,035
08/09	2,115	0	0.00%	5,411
08/08	2,115	0	0.00%	5,422
08/07	2,115	5	0.24%	6,458
08/06	2,110	5	-0.24%	3,974
08/05	2,115	30	-1.40%	75,766
08/02	2,145	5	0.23%	19,794