일자	종가	등락	등락률(%)	거래량
08/16	2,280	5	0.22%	12,403
08/14	2,275	20	0.89%	8,441
08/13	2,255	15	-0.66%	207
08/12	2,270	10	0.44%	2,254
08/09	2,260	0	0.00%	1,898
08/08	2,260	15	0.67%	8,910
08/07	2,245	0	0.00%	246
08/06	2,245	0	0.00%	1,201
08/05	2,245	90	-3.85%	6,671
08/02	2,335	5	0.21%	20,492