일자	종가	등락	등락률(%)	거래량
08/07	7,355	5	-0.07%	21
08/06	7,360	180	2.51%	678
08/05	7,180	365	-4.84%	479
08/02	7,545	140	-1.82%	54
08/01	7,685	10	0.13%	54
07/31	7,675	5	0.07%	21
07/30	7,670	0	0.00%	64
07/29	7,670	60	-0.78%	864
07/26	7,730	20	-0.26%	240
07/25	7,750	30	0.39%	140