일자	종가	등락	등락률(%)	거래량
08/07	6,480	50	-0.77%	131,290
08/06	6,530	350	5.66%	136,425
08/05	6,180	1030	-14.29%	376,438
08/02	7,210	290	-3.87%	110,704
08/01	7,500	250	3.45%	495,354
07/31	7,250	140	-1.89%	90,103
07/30	7,390	180	-2.38%	91,124
07/29	7,570	350	4.85%	160,687
07/26	7,220	20	-0.28%	95,207
07/25	7,240	270	-3.60%	211,979