일자	종가	등락	등락률(%)	거래량
08/12	7,200	150	2.13%	79,712
08/09	7,050	490	7.47%	143,855
08/08	6,560	300	-4.37%	72,705
08/07	6,860	140	2.08%	78,230
08/06	6,720	310	4.84%	160,581
08/05	6,410	1180	-15.55%	243,587
08/02	7,590	450	-5.60%	142,331
08/01	8,040	60	0.75%	61,413
07/31	7,980	40	-0.50%	100,060
07/30	8,020	160	-1.96%	102,092