일자	종가	등락	등락률(%)	거래량
08/16	9,885	100	1.02%	13,434
08/14	9,785	20	-0.20%	5,695
08/13	9,805	105	1.08%	13,100
08/12	9,700	10	0.10%	7,968
08/09	9,690	130	1.36%	1,748,515
08/08	9,560	80	0.84%	287,063
08/07	9,480	130	1.39%	16,912
08/06	9,350	325	3.60%	36,455
08/05	9,025	880	-8.88%	5,452,216
08/02	9,905	330	-3.22%	25,205