일자	종가	등락	등락률(%)	거래량
08/16	10,695	60	-0.56%	2,755
08/14	10,755	70	0.66%	3,083
08/13	10,685	15	-0.14%	266
08/12	10,700	100	0.94%	276
08/09	10,600	5	-0.05%	372
08/08	10,605	60	-0.56%	290
08/07	10,665	115	1.09%	8,636
08/06	10,550	200	1.93%	1,480
08/05	10,350	385	-3.59%	3,002
08/02	10,735	175	-1.60%	1,224