일자	종가	등락	등락률(%)	거래량
08/12	9,085	160	1.79%	809,492
08/09	8,925	185	2.12%	567,022
08/08	8,740	175	-1.96%	593,000
08/07	8,915	25	0.28%	563,473
08/06	8,890	770	9.48%	757,951
08/05	8,120	940	-10.38%	908,095
08/02	9,060	585	-6.07%	1,125,422
08/01	9,645	260	2.77%	858,069
07/31	9,385	55	-0.58%	676,415
07/30	9,440	90	-0.94%	631,261